DOLAR

34,9923$% 0.14

EURO

36,7485€% -0.01

STERLİN

44,4569£% 0.28

GRAM ALTIN

2.973,50%-0,21

ONS

2.641,53%-0,42

BİST100

9.964,71%-0,33

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,81
39.336.412,02
0,21
15:30

A

ACSEL ACIPAYAM SELULOZ
107,70
16.377.458,60
0,55
15:30

A

ADEL KALEMCILIK
31,14
63.122.887,20
0,95
15:30

A

ADESE GAYRIMENKUL
1,89
39.659.611,13
0,53
15:30

A

ADGYO ADRA GMYO
31,20
24.111.573,98
1,76
15:30

A

AEFES ANADOLU EFES
158,10
638.643.083,60
0,57
15:30

A

AFYON CIMENTO
13,23
38.522.325,49
0,38
15:30

A

AGESA HAYAT EMEKLILIK
137,80
54.978.624,10
6,41
15:30

A

AGHOL ANADOLU GRUBU HOLDING
276,75
101.788.499,50
0,09
15:30

A

AGROT ECH TEKNOLOJI
8,22
94.889.458,92
0,48
15:30

A

AGYO ATAKULE GMYO
6,02
1.753.913,77
0,66
15:26

A

AHGAZ AHLATCI DOGALGAZ
22,10
81.605.835,86
3,76
15:30

A

AHSGY AHES GMYO
20,66
18.393.790,16
0,49
15:30

A

AKBNK AKBANK
51,40
6.435.117.667,50
1,68
15:30

A

AKCNS AKCANSA
161,80
33.303.460,90
0,87
15:30

A

AKENR AKENERJI
9,39
33.816.679,86
0,63
15:30

A

AKFGY AKFEN GMYO
1,87
26.479.593,65
0,00
15:30

A

AKFIS AKFEN INSAAT
19,76
71.966.780,51
1,05
15:30

A

AKFYE AKFEN YEN. ENERJI
17,70
36.958.192,47
0,00
15:30

A

AKGRT AKSIGORTA
6,78
208.564.679,55
6,10
15:30

A

AKMGY AKMERKEZ GMYO
222,90
7.658.874,10
0,72
15:30

A

AKSA
10,45
81.962.772,00
0,38
15:30

A

AKSEN AKSA ENERJI
32,42
109.946.404,46
0,68
15:30

A

AKSGY AKIS GMYO
6,30
8.972.156,79
0,63
15:29

A

AKSUE AKSU ENERJI
19,90
7.099.655,55
4,19
15:30

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
12.836.723,43
0,00
15:30

A

ALARK O HOLDING
96,05
1.009.016.766,05
3,22
15:30

A

ALBRK ALBARAKA TURK
6,34
161.062.487,84
0,63
15:30

A

ALCAR ALARKO CARRIER
1.100,00
38.970.150,00
1,52
15:30

A

ALCTL ALCATEL LUCENT TELETAS
94,25
23.097.786,35
0,59
15:30

A

ALFAS ALFA SOLAR ENERJI
48,36
57.497.150,48
0,58
15:30

A

ALGYO ALARKO GMYO
17,86
9.456.408,50
0,67
15:30

A

ALKA ALKIM KAGIT
6,58
11.418.753,29
0,60
15:30

A

ALKIM KIMYA
14,44
16.499.857,07
0,35
15:30

A

ALKLC ALTINKILIC GIDA VE SUT
44,92
71.790.782,76
0,53
15:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,25
1.619.483.925,49
0,22
15:30

A

ALTNY ALTINAY SAVUNMA
84,10
890.953.668,85
3,51
15:30

A

ALVES KABLO
29,32
93.364.026,98
3,75
15:30

A

ANELE ANEL ELEKTRIK
17,22
31.296.220,04
2,62
15:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
57.379.095,26
0,00
15:30

A

ANHYT ANADOLU HAYAT EMEK.
85,75
169.938.925,40
5,09
15:30

A

ANSGR ANADOLU SIGORTA
87,45
694.006.361,20
7,96
15:30

A

ARASE DOGU ARAS ENERJI
45,48
55.735.760,80
2,57
15:30

A

ARCLK ARCELIK
121,20
287.815.025,50
1,62
15:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,88
49.425.069,32
0,88
15:30

A

ARENA BILGISAYAR
41,76
47.379.283,18
3,93
15:30

A

ARMGD ARMADA GIDA
30,38
45.400.264,58
0,91
15:30

A

ARSAN TEKSTIL
20,16
17.904.896,04
0,60
15:30

A

ARTMS ARTEMIS HALI
27,06
15.319.544,56
0,51
15:30

A

ARZUM EV ALETLERI
3,23
17.062.959,77
1,25
15:30

A

ASELS AN
129,20
9.025.988.774,70
6,60
15:30

A

ASGYO ASCE GMYO
10,34
12.320.249,09
0,39
15:30

A

ASTOR ENERJI
99,65
794.486.388,50
0,76
15:30

A

ASUZU ANADOLU ISUZU
56,75
17.502.227,70
0,09
15:30

A

ATAGY ATA GMYO
10,42
1.199.985,67
1,33
15:27

A

ATAKP ATAKEY PATATES
37,98
6.225.478,36
2,11
15:29

A

ATATP ATP YAZILIM
79,80
38.780.407,85
2,18
15:30

A

ATEKS AKIN TEKSTIL
82,05
1.093.726,50
0,06
13:55

A

ATLAS YAT. ORT.
5,27
1.451.942,29
1,15
15:29

A

ATSYH ATLANTIS YATIRIM HOLDING
45,40
1.203.800,28
0,93
13:55

A

AVGYO AVRASYA GMYO
8,20
2.483.939,55
2,50
15:28

A

AVHOL AVRUPA YATIRIM HOLDING
45,06
167.235.808,00
3,92
15:30

A

AVOD A.V.O.D GIDA VE TARIM
3,33
187.896.924,32
3,48
15:30

A

AVPGY AVRUPAKENT GMYO
53,90
58.947.907,65
0,83
15:30

A

AVTUR AVRASYA PETROL VE TUR.
10,89
8.108.682,82
4,31
15:30

A

AYCES ALTINYUNUS CESME
446,75
15.645.560,00
0,34
15:30

A

AYDEM ENERJI
17,78
22.267.355,20
1,77
15:30

A

AYEN ENERJI
26,30
4.902.328,36
0,08
15:30

A

AYES CELIK HASIR VE CIT
9,21
578.351,16
2,91
13:55

A

AYGAZ
127,90
48.027.839,50
1,16
15:30

A

AZTEK TEKNOLOJI
39,02
17.826.274,56
0,10
15:30

B

BAGFS BAGFAS
26,38
85.621.187,88
2,44
15:30

B

BAHKM BAHADIR KIMYA
45,88
51.047.042,58
2,18
15:30

B

BAKAB BAK AMBALAJ
32,64
32.377.752,46
3,37
15:28

B

BALAT ACILAR ACILIK
64,25
3.463.129,00
4,13
13:55

B

BALSU GIDA
16,92
77.602.224,40
0,30
15:30

B

BANVT BANVIT
240,00
71.597.680,80
0,46
15:30

B

BARMA BAREM AMBALAJ
17,74
14.572.089,64
0,80
15:30

B

BASCM BASTAS BASKENT CIMENTO
10,24
321.286,76
0,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,50
6.951.491,98
2,23
15:30

B

BAYRK BAYRAK TABAN SANAYI
18,80
129.356.449,68
4,91
15:30

B

BEGYO BATI EGE GMYO
16,23
565.225.545,06
4,30
15:30

B

BERA HOLDING
15,48
67.509.148,29
0,78
15:30

B

BEYAZ FILO
22,52
15.479.012,02
1,99
15:30

B

BFREN BOSCH FREN SISTEMLERI
639,50
20.248.119,50
0,39
15:30

B

BIENY BIEN YAPI URUNLERI
37,04
82.341.212,04
0,27
15:30

B

BIGCH BUYUK SEFLER EFS
26,06
10.624.240,66
1,24
15:30

B

BIGEN BIRLESIM GRUP ENERJI
12,40
185.715.347,15
0,40
15:30

B

BIMAS BIM MAGAZALAR
458,50
2.416.486.703,25
0,33
15:30

B

BINBN BIN ULASIM TEKNOLOJILERI
243,40
80.188.290,80
0,50
15:30

B

BINHO 1000 YATIRIMLAR HOL.
268,75
157.130.008,25
1,42
15:30

B

BIOEN BIOTREND CEVRE VE ENERJI
19,40
17.928.270,54
0,99
15:30

B

BIZIM MAGAZALARI
24,96
4.143.908,16
0,56
15:30

B

BJKAS BESIKTAS FUTBOL YAT.
2,07
89.399.716,74
0,49
15:30

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,29
30.031.039,73
23,68
15:30

B

BLCYT BILICI YATIRIM
15,79
6.145.819,89
0,83
15:30

B

BMSCH BMS CELIK HASIR
12,69
4.516.618,97
3,35
15:30

B

BMSTL BMS BIRLESIK METAL
45,42
68.173.476,24
0,71
15:30

B

BNTAS BANTAS AMBALAJ
5,56
16.965.654,52
1,28
15:30

B

BOBET BOGAZICI BETON SANAYI
21,48
293.071.138,34
7,19
15:30

B

BORLS BORLEASE OTOMOTIV
87,30
39.381.668,45
2,59
15:30

B

BORSK BOR SEKER
20,70
22.078.399,80
0,10
15:30

B

BOSSA
6,36
15.842.642,92
0,93
15:30

B

BRISA
84,10
9.045.368,35
1,33
15:30

B

BRKO BIRKO MENSUCAT
11,40
4.059.847,80
0,35
13:55

B

BRKSN BERKOSAN YALITIM
21,62
1.776.699,82
1,01
15:29

B

BRKVY BIRIKIM VARLIK YONETIM
61,40
88.972.282,75
2,42
15:30

B

BRLSM BIRLESIM MUHENDISLIK
16,52
41.135.135,64
0,24
15:30

B

BRMEN BIRLIK MENSUCAT
5,53
686.966,62
0,55
13:55

B

BRSAN BORUSAN BORU SANAYI
362,25
104.056.586,50
1,83
15:30

B

BRYAT BORUSAN YAT. PAZ.
1.901,00
76.752.682,00
1,50
15:30

B

BSOKE BATISOKE CIMENTO
16,75
269.377.622,91
0,90
15:30

B

BTCIM BATI CIMENTO
5,08
782.316.648,64
2,83
15:30

B

BUCIM BURSA CIMENTO
7,64
22.726.325,65
0,13
15:30

B

BULGS BULLS GSYO
29,98
682.097.192,78
8,70
15:30

B

BURCE LIK
14,64
12.953.032,67
0,88
15:30

B

BURVA BURCELIK VANA
104,90
3.147.490,90
0,94
15:30

B

BVSAN BULBULOGLU VINC
105,80
53.524.720,60
0,86
15:30

B

BYDNR BAYDONER RESTORANLARI
20,82
5.017.698,96
0,29
15:30

C

CANTE CAN2 TERMIK
1,77
464.187.234,62
5,36
15:30

C

CASA EMTIA PETROL
62,50
770.975,20
3,05
13:55

C

CATES ELEKTRIK
27,84
17.100.712,24
0,07
15:30

C

CCOLA COCA COLA ICECEK
55,45
341.510.701,20
3,74
15:30

C

CELHA CELIK HALAT
20,82
17.463.807,66
0,57
15:30

C

CEMAS DOKUM
5,32
479.853.625,43
9,69
15:30

C

CEMTS CEMTAS
13,80
330.690.481,26
6,81
15:30

C

CEMZY CEM ZEYTIN
16,26
136.328.942,05
1,43
15:30

C

CEOEM CEO EVENT MEDYA
33,22
21.751.459,04
1,96
15:30

C

CGCAM CAGDAS CAM
28,50
185.446.322,08
0,56
15:30

C

CIMSA
48,56
369.726.475,06
0,61
15:30

C

CLEBI CELEBI
2.845,00
111.849.182,50
1,25
15:30

C

CMBTN CIMBETON
2.815,00
165.204.530,00
2,60
15:30

C

CMENT CIMENTAS
410,00
3.320.371,75
5,74
13:55

C

CONSE CONSUS ENERJI
2,86
64.349.833,27
2,39
15:30

C

COSMO S YAT. HOLDING
102,30
4.110.699,00
0,20
15:29

C

CRDFA CREDITWEST FAKTORING
9,36
22.568.216,32
4,46
15:30

C

CRFSA CARREFOURSA
80,30
9.848.727,40
0,43
15:30

C

CUSAN CUHADAROGLU METAL
22,62
6.343.853,48
1,89
15:30

C

CVKMD CVK MADEN
10,46
233.769.781,89
1,75
15:30

C

CWENE CW ENERJI
16,88
53.470.183,03
0,82
15:30

D

DAGHL DAGI YATIRIM HOLDING
104,90
111.591.474,80
5,96
15:30

D

DAGI GIYIM
6,23
43.669.221,27
0,97
15:30

D

DAPGM DAP GAYRIMENKUL
7,87
111.528.316,65
1,13
15:30

D

DARDL DARDANEL
5,04
38.524.661,73
2,89
15:30

D

DCTTR DCT TRADING DIS TICARET
38,58
70.102.385,18
0,05
15:30

D

DENGE HOLDING
3,26
101.526.008,87
2,69
15:30

D

DERHL DERLUKS YATIRIM HOLDING
77,25
108.133.295,40
7,89
15:29

D

DERIM OD
42,24
15.225.419,58
0,85
15:30

D

DESA DERI
8,19
6.277.533,42
0,49
15:30

D

DESPC DESPEC BILGISAYAR
43,40
7.892.425,34
0,32
15:30

D

DEVA HOLDING
57,00
20.329.323,70
0,61
15:30

D

DGATE DATAGATE BILGISAYAR
50,20
5.626.954,87
2,45
15:29

D

DGGYO DOGUS GMYO
32,54
3.125.697,94
0,12
15:28

D

DGNMO DOGANLAR MOBILYA
6,63
12.795.871,26
1,04
15:30

D

DIRIT EKS DIRILIS TEKSTIL
21,30
1.460.259,40
1,33
13:55

D

DITAS DOGAN
13,78
13.227.914,34
1,55
15:30

D

DMRGD DMR UNLU MAMULLER
18,61
65.968.510,94
3,97
15:30

D

DMSAS DEMISAS DOKUM
7,79
15.282.476,84
0,26
15:29

D

DNISI DINAMIK ISI MAKINA YALITIM
23,42
17.840.453,98
0,17
15:30

D

DOAS DOGUS OTOMOTIV
229,90
564.282.914,80
0,66
15:30

D

DOBUR DOGAN BURDA
235,20
71.772.778,70
4,21
15:30

D

DOCO DO-CO
5.705,00
104.151.890,00
1,38
15:30

D

DOFER YAPI MALZEMELERI
28,34
30.304.705,00
4,19
15:30

D

DOGUB DOGUSAN
16,27
2.004.788,30
0,25
15:24

D

DOHOL DOGAN HOLDING
16,04
188.853.109,52
0,74
15:30

D

DOKTA S DOKUMCULUK
19,38
3.777.283,80
0,36
15:30

D

DSTKF DESTEK FINANS FAKTORING
144,00
335.923.651,00
6,67
15:30

D

DURDO DURAN DOGAN BASIM
3,29
10.044.084,66
1,20
15:30

D

DURKN DURUKAN SEKERLEME
18,68
88.476.444,83
2,08
15:30

D

DYOBY DYO BOYA
16,18
73.278.663,37
0,74
15:30

D

DZGYO DENIZ GMYO
6,17
37.287.901,96
2,06
15:30

E

EBEBK EBEBEK MAGAZACILIK
46,52
27.067.751,48
0,26
15:30

E

ECILC ECZACIBASI ILAC
43,28
60.534.313,38
0,09
15:30

E

ECZYT ECZACIBASI YATIRIM
175,90
26.768.952,70
0,68
15:30

E

EDATA E-DATA TEKNOLOJI
4,14
12.189.841,17
0,00
15:30

E

EDIP GAYRIMENKUL
20,54
25.611.312,56
1,88
15:30

E

EFORC EFOR CAY SANAYI
86,90
140.448.837,75
1,16
15:30

E

EGEEN EGE ENDUSTRI
8.972,50
138.139.260,00
0,53
15:30

E

EGEGY EGEYAPI AVRUPA GMYO
17,00
44.992.844,24
1,92
15:30

E

EGEPO NASMED L
7,33
71.460.557,73
5,62
15:29

E

EGGUB EGE GUBRE
66,10
21.870.674,50
0,23
15:30

E

EGPRO EGE PROFIL
22,90
11.245.585,14
0,35
15:30

E

EGSER EGE SERAMIK
3,31
6.416.048,75
1,22
15:30

E

EKGYO EMLAK KONUT GMYO
11,47
2.776.642.237,32
2,63
15:30

E

EKIZ KIMYA
63,50
1.350.871,40
3,93
13:55

E

EKOS TEKNOLOJI
23,92
228.773.140,70
3,10
15:30

E

EKSUN GIDA
5,41
13.249.665,16
1,28
15:29

E

ELITE NATUREL ORGANIK GIDA
40,42
150.500.156,64
3,96
15:30

E

EMKEL EMEK ELEKTRIK
24,20
96.173.481,18
0,67
15:30

E

EMNIS EMINIS AMBALAJ
329,25
3.066.849,00
7,25
13:55

E

ENDAE ENDA ENERJI HOLDING
14,47
88.569.163,08
2,16
15:30

E

ENERY A ENERJI
4,34
426.000.921,03
7,43
15:30

E

ENJSA ENERJISA ENERJI
61,00
205.580.552,95
3,04
15:30

E

ENKAI ENKA INSAAT
60,25
837.985.968,50
2,67
15:30

E

ENSRI ENSARI DERI
18,94
26.572.012,75
2,37
15:30

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
486.999.723,87
7,75
15:30

E

EPLAS EGT
4,68
6.269.073,58
0,21
15:30

E

ERBOS AN
160,60
6.393.067,00
0,56
15:30

E

ERCB ERCIYAS CELIK BORU
80,10
21.378.161,05
0,12
15:30

E

EREGL I DEMIR CELIK
21,26
1.934.203.655,94
1,30
15:30

E

ERSU GIDA
16,91
12.373.202,14
1,11
15:30

E

ESCAR FILO
55,90
73.989.407,80
1,64
15:29

E

ESCOM ESCORT TEKNOLOJI
2,51
10.718.753,85
0,40
15:30

E

ESEN BOGA ELEKTRIK
38,92
46.710.788,42
3,42
15:30

E

ETILR ETILER GIDA
12,71
95.212.525,63
5,85
15:30

E

ETYAT EURO TREND YAT. ORT.
9,88
2.621.224,96
1,02
15:25

E

EUHOL EURO YATIRIM HOLDING
12,00
21.340.988,12
1,15
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,83
1.213.374,82
1,69
15:26

E

EUPWR EUROPOWER ENERJI
27,78
78.974.603,92
0,14
15:30

E

EUREN EUROPEN ENDUSTRI
5,98
248.355.488,74
0,67
15:30

E

EUYO EURO YAT. ORT.
10,18
1.569.397,72
1,09
15:30

E

EYGYO EYG GMYO
2,40
19.309.952,49
0,83
15:28

F

FADE GIDA
13,37
14.102.026,50
2,19
15:30

F

FENER BAHCE FUTBOL
44,88
184.227.064,24
0,13
15:30

F

FLAP KONGRE TOPLANTI HIZ.
7,27
4.935.598,80
0,82
15:30

F

FMIZP F-M IZMIT PISTON
323,50
32.012.565,25
0,54
15:30

F

FONET BILGI TEKNOLOJILERI
15,26
110.113.532,83
0,72
15:30

F

FORMT FORMET METAL VE CAM
5,83
87.148.655,40
3,19
15:30

F

FORTE BILGI ILETISIM
66,85
53.803.806,60
0,60
15:30

F

FRIGO PAK GIDA
7,41
13.401.198,82
0,14
15:30

F

FROTO FORD OTOSAN
914,00
722.657.224,00
0,33
15:30

F

FZLGY FUZUL GMYO
32,68
66.556.735,94
2,10
15:30

G

GARAN TI BANKASI
106,20
3.316.518.490,20
0,66
15:30

G

GARFA GARANTI FAKTORING
18,53
35.265.801,60
7,36
15:30

G

GEDIK Y. MEN. DEG.
7,84
5.566.623,85
0,26
15:30

G

GEDZA GEDIZ AMBALAJ
23,42
12.148.857,36
0,26
15:30

G

GENIL GEN ILAC
127,10
157.544.289,80
2,50
15:30

G

GENTS GENTAS
21,98
39.733.159,08
2,23
15:30

G

GEREL GERSAN ELEKTRIK
8,41
22.956.731,33
0,36
15:30

G

GESAN GIRISIM ELEKTRIK SANAYI
43,16
99.393.909,06
1,01
15:30

G

GIPTA OFIS KIRTASIYE
60,60
70.124.339,90
0,74
15:29

G

GLBMD GLOBAL MEN. DEG.
11,60
5.361.671,50
2,44
15:30

G

GLCVY GELECEK VARLIK YONETIMI
61,30
55.737.209,35
3,46
15:30

G

GLRMK GULERMAK AGIR SANAYI
148,40
391.535.524,80
1,16
15:30

G

GLRYH GULER YAT. HOLDING
2,85
26.477.676,34
0,35
15:30

G

GLYHO GLOBAL YAT. HOLDING
7,54
154.949.247,81
2,86
15:30

G

GMTAS GIMAT MAGAZACILIK
13,92
18.501.290,49
2,35
15:30

G

GOKNR GOKNUR GIDA
22,84
55.730.793,28
0,44
15:30

G

GOLTS GOLTAS CIMENTO
404,75
69.897.490,50
0,98
15:30

G

GOODY GOOD-YEAR
15,19
7.992.830,22
0,33
15:30

G

GOZDE GIRISIM
18,54
8.304.519,74
0,05
15:30

G

GRNYO GARANTI YAT. ORT.
9,32
4.029.072,44
1,30
15:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
262,50
326.928.543,00
0,48
15:30

G

GRTHO GRAINTURK HOLDING
388,75
92.783.574,00
1,24
15:29

G

GSDDE GSD DENIZCILIK
8,50
16.250.585,03
0,35
15:30

G

GSDHO GSD HOLDING
4,19
26.812.526,53
0,24
15:30

G

GSRAY GALATASARAY SPORTIF
1,86
109.801.115,84
1,64
15:30

G

GUBRF GUBRE FABRIK.
279,50
546.251.308,00
0,53
15:30

G

GUNDG GUNDOGDU GIDA
54,60
20.262.455,25
1,11
15:30

G

GWIND GALATA WIND ENERJI
26,94
23.486.929,86
0,07
15:30

G

GZNMI GEZINOMI SEYAHAT
143,00
58.405.758,00
2,22
15:30

H

HALKB T. HALK BANKASI
20,06
923.101.775,78
0,89
15:30

H

HATEK HATAY TEKSTIL
25,86
15.589.723,68
4,95
15:29

H

HATSN HATSAN GEMI
38,80
25.392.339,14
0,41
15:30

H

HDFGS HEDEF GIRISIM
1,25
134.280.942,30
2,34
15:30

H

HDFGSR HEDEF GIRISIM - RHKP
0,25
22.415.416,42
10,71
15:30

H

HEDEF HOLDING
8,41
60.282.596,24
0,96
15:30

H

HEKTS HEKTAS
3,18
224.278.186,21
0,63
15:30

H

HKTM HIDROPAR HAREKET KONTROL
13,14
220.703.681,91
3,30
15:30

H

HLGYO HALK GMYO
2,52
44.462.731,22
0,79
15:30

H

HOROZ LOJISTIK
52,55
45.125.656,20
0,10
15:30

H

HRKET HAREKET PROJE TASIMACILIGI
58,35
42.721.394,70
0,43
15:30

H

HTTBT HITIT BILGISAYAR
46,20
33.475.687,72
0,57
15:30

H

HUBVC HUB GIRISIM
1,72
2.311.054,14
1,78
15:30

H

HUNER HUN YENILENEBILIR ENERJI
3,55
76.815.472,14
0,84
15:30

H

HURGZ HURRIYET GZT.
4,34
16.252.151,47
2,12
15:30

I

ICBCT ICBC TURKEY BANK
12,33
11.942.266,48
0,08
15:30

I

ICUGS ICU GIRISIM
12,01
52.169.720,31
0,33
15:30

I

IDGYO IDEALIST GMYO
2,51
2.175.900,26
1,18
15:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,79
723.241.871,93
1,35
15:30

I

IHAAS IHLAS HABER AJANSI
21,32
77.283.549,98
3,80
15:30

I

IHEVA IHLAS EV ALETLERI
2,19
11.141.529,93
3,79
15:28

I

IHGZT IHLAS GAZETECILIK
1,41
155.150.130,53
6,82
15:30

I

IHLAS HOLDING
2,34
556.211.531,26
9,86
15:29

I

IHLGM IHLAS GAYRIMENKUL
1,66
194.716.591,85
9,93
15:29

I

IHYAY IHLAS YAYIN HOLDING
2,25
92.675.029,64
5,63
15:30

I

IMASM IMAS MAKINA
2,49
38.509.838,27
1,63
15:30

I

INDES INDEKS BILGISAYAR
6,71
15.828.322,30
0,15
15:30

I

INFO YATIRIM
1,99
7.448.612,21
1,00
15:29

I

INGRM INGRAM BILISIM
398,25
8.854.312,75
0,38
15:30

I

INTEK INNOSA TEKNOLOJI
434,75
1.843.783,75
1,40
13:55

I

INTEM A
200,90
6.172.512,20
0,79
15:29

I

INVEO YATIRIM HOLDING
6,38
16.588.695,23
2,24
15:30

I

INVES TCO HOLDING
215,40
12.807.114,10
0,37
15:26

I

IPEKE IPEK DOGAL ENERJI
64,40
231.628.620,10
0,08
15:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,70
1.793.588,55
0,22
13:55

I

ISBTR IS BANKASI (B)
546.252,50
1.638.757,50
0,00
12:55

I

ISCTR IS BANKASI (C)
11,10
4.036.481.837,84
0,45
15:30

I

ISDMR ISKENDERUN DEMIR CELIK
33,92
56.663.154,48
0,24
15:30

I

ISFIN IS FIN.KIR.
13,30
37.549.376,86
1,12
15:30

I

ISGSY IS GIRISIM
30,78
18.905.763,62
0,13
15:30

I

ISGYO IS GMYO
15,58
52.206.228,17
0,00
15:30

I

ISKPL ISIK PLASTIK
23,20
17.342.225,56
0,00
15:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,00
163.002.750,60
1,82
15:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,93
4.548.321,64
0,88
15:30

I

ISYAT IS YAT. ORT.
7,85
5.877.891,19
0,90
15:30

I

IZENR IZDEMIR ENERJI
6,60
251.627.140,35
0,75
15:30

I

IZFAS IZMIR FIRCA
80,15
66.985.846,60
0,31
15:30

I

IZINV IZ YATIRIM HOLDING
41,88
2.217.575,88
1,69
15:29

I

IZMDC IZMIR DEMIR CELIK
4,70
16.340.223,03
1,08
15:30

J

JANTS A JANT SANAYI
22,32
42.766.621,48
0,89
15:30

K

KAPLM KAPLAMIN
193,80
22.446.906,40
1,07
15:30

K

KAREL ELEKTRONIK
8,59
18.142.249,32
0,23
15:30

K

KARSN KARSAN OTOMOTIV
10,23
109.463.582,89
0,29
15:30

K

KARTN KARTONSAN
82,50
16.419.261,05
1,20
15:30

K

KARYE KARTAL YEN. ENERJI
27,54
41.433.140,98
0,94
15:30

K

KATMR KATMERCILER EKIPMAN
1,51
262.588.208,78
1,34
15:30

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,51
28.407.460,46
0,00
15:30

K

KAYSE RI SEKER FABRIKASI
17,34
17.508.447,86
0,23
15:30

K

KBORU KUZEY BORU
65,00
57.915.182,55
0,84
15:30

K

KCAER KOCAER CELIK
12,21
184.038.452,88
2,01
15:30

K

KCHOL KOC HOLDING
137,20
2.301.344.413,10
1,37
15:30

K

KENT GIDA
800,00
2.124.000,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
249.107,53
1,00
13:55

K

KERVT KEREVITAS GIDA
16,60
80.661.801,88
5,00
15:30

K

KFEIN KAFEIN YAZILIM
119,90
77.845.530,50
0,83
15:30

K

KGYO KORAY GMYO
3,25
7.511.608,83
0,91
15:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,46
7.625.566,86
0,47
15:29

K

KLGYO KILER GMYO
4,33
55.982.847,49
1,37
15:30

K

KLKIM KALEKIM KIMYEVI MADDELER
32,38
66.314.526,84
0,31
15:30

K

KLMSN KLIMASAN KLIMA
23,10
5.788.840,66
0,77
15:29

K

KLNMA T. KALKINMA BANK.
7,16
2.029.373,67
0,14
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,01
681.595,64
1,38
15:28

K

KLRHO KILER HOLDING
28,50
18.484.244,08
0,07
15:30

K

KLSER KALESERAMIK
31,58
69.595.473,22
0,75
15:30

K

KLSYN KOLEKSIYON MOBILYA
5,47
12.693.217,56
0,74
15:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,80
196.220.846,85
3,07
15:30

K

KMPUR KIMTEKS POLIURETAN
17,40
15.963.641,31
0,46
15:30

K

KNFRT KONFRUT TARIM
11,54
22.379.953,01
4,43
15:30

K

KOCMT KOC METALURJI
11,50
24.811.541,52
4,96
15:21

K

KONKA KONYA KAGIT
32,34
9.637.208,00
1,58
15:30

K

KONTR OLMATIK TEKNOLOJI
27,48
310.839.352,70
1,22
15:30

K

KONYA CIMENTO
5.967,50
99.003.615,00
0,95
15:30

K

KOPOL KOZA POLYESTER
5,49
118.950.607,58
0,72
15:30

K

KORDS A TEKNIK TEKSTIL
56,00
64.407.361,50
2,01
15:30

K

KOTON MAGAZACILIK
15,62
60.574.240,79
1,20
15:30

K

KOZAA KOZA MADENCILIK
84,20
224.732.607,10
0,90
15:30

K

KOZAL KOZA ALTIN
27,94
1.253.885.396,64
1,55
15:30

K

KRDMA KARDEMIR (A)
34,72
85.279.783,34
2,18
15:30

K

KRDMB KARDEMIR (B)
21,64
11.174.965,82
0,56
15:29

K

KRDMD KARDEMIR (D)
24,30
880.492.194,88
2,02
15:30

K

KRGYO KORFEZ GMYO
12,22
50.644.114,11
0,16
15:30

K

KRONT KRON TEKNOLOJI
15,37
20.435.532,28
1,47
15:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,54
4.773.444,99
1,21
15:30

K

KRSTL KRISTAL KOLA
6,76
48.257.991,60
1,05
15:30

K

KRTEK KARSU TEKSTIL
29,86
11.606.841,40
0,99
15:28

K

KRVGD KERVAN GIDA
2,11
23.307.141,94
1,93
15:29

K

KSTUR KUSTUR KUSADASI TURIZM
5.802,50
4.332.285,00
1,62
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
72,60
500.458.547,95
3,27
15:30

K

KTSKR KUTAHYA SEKER FABRIKASI
59,45
10.939.270,75
0,68
15:30

K

KUTPO KUTAHYA PORSELEN
74,55
21.163.402,15
4,19
15:30

K

KUVVA GIDA
55,00
10.961.027,50
0,92
13:55

K

KUYAS YATIRIM
33,92
292.687.606,18
3,41
15:30

K

KZBGY KIZILBUK GYO
8,69
247.360.633,70
1,88
15:30

K

KZGYO KUZUGRUP GMYO
19,22
13.128.172,37
0,93
15:30

L

LIDER LDR TURIZM
202,00
129.321.508,30
7,45
15:30

L

LIDFA LIDER FAKTORING
3,19
83.010.002,30
7,41
15:30

L

LILAK LILA KAGIT
26,60
214.866.720,48
0,37
15:30

L

LINK BILGISAYAR
536,50
33.119.799,00
0,85
15:30

L

LKMNH LOKMAN HEKIM SAGLIK
17,60
17.270.378,14
0,28
15:30

L

LMKDC LIMAK DOGU ANADOLU
29,26
118.736.429,16
2,40
15:30

L

LOGO YAZILIM
115,30
50.104.869,70
4,06
15:30

L

LRSHO LORAS HOLDING
2,45
63.498.481,15
5,60
15:29

L

LUKSK LUKS KADIFE
83,45
13.520.924,15
0,77
15:30

L

LYDHO LYDIA HOLDING
100,20
40.257.153,85
0,20
15:30

L

LYDYE LYDIA YESIL ENERJI
17.375,00
187.321.620,00
8,19
15:28

M

MAALT MARMARIS ALTINYUNUS
719,00
28.056.037,00
0,14
15:30

M

MACKO LIK INTERNET HIZMETLERI
37,20
58.529.997,94
3,74
15:30

M

MAGEN MARGUN ENERJI
28,10
46.809.050,08
1,08
15:30

M

MAKIM MAKINE
16,90
9.816.019,42
1,86
15:30

M

MAKTK MAKINA TAKIM
11,27
25.824.426,96
0,18
15:30

M

MANAS ENERJI YONETIMI
9,29
242.525.179,80
9,98
15:30

M

MARBL TUREKS TURUNC MADENCILIK
11,25
15.741.011,52
0,71
15:30

M

MARKA YATIRIM HOLDING
59,15
49.990.021,25
0,51
15:30

M

MARTI OTEL
2,80
14.884.922,43
0,36
15:30

M

MAVI GIYIM
64,75
244.988.185,25
0,38
15:30

M

MEDTR MEDITERA TIBBI MALZEME
33,96
32.965.011,34
2,80
15:30

M

MEGAP MEGA POLIETILEN
2,83
1.817.315,36
1,80
13:55

M

MEGMT MEGA METAL
28,28
72.791.732,12
0,56
15:30

M

MEKAG MEKA GLOBAL MAKINE
49,38
507.416.179,44
9,97
15:29

M

MEPET METRO PETROL VE TESISLERI
8,39
1.103.546,53
0,36
15:24

M

MERCN MERCAN KIMYA
19,75
115.319.981,84
9,65
15:30

M

MERIT TURIZM
11,86
13.273.655,78
0,25
15:30

M

MERKO GIDA
16,55
179.809.379,80
4,09
15:30

M

METRO HOLDING
2,45
6.674.857,26
0,00
15:27

M

METUR METEMTUR YATIRIM
19,48
143.441.575,34
2,42
15:30

M

MGROS MIGROS TICARET
482,75
744.489.083,75
2,12
15:30

M

MHRGY MHR GMYO
5,07
73.259.889,43
3,98
15:30

M

MIATK MIA TEKNOLOJI
40,56
497.913.492,48
0,05
15:30

M

MMCAS MMC SAN. VE TIC. YAT.
24,38
747.347,74
1,08
13:55

M

MNDRS MENDERES TEKSTIL
9,18
12.239.036,25
0,00
15:30

M

MNDTR MONDI TURKEY
5,23
6.861.044,52
0,77
15:30

M

MOBTL MOBILTEL ILETISIM
6,70
391.151.380,06
8,41
15:30

M

MOGAN ENERJI
8,56
32.392.144,26
1,18
15:30

M

MOPAS MARKETCILIK
26,38
55.483.199,64
0,30
15:30

M

MPARK MLP SAGLIK
321,50
107.251.233,00
3,38
15:30

M

MRGYO MARTI GMYO
1,44
69.340.505,32
0,70
15:30

M

MRSHL MARSHALL
1.512,00
66.266.190,00
0,92
15:30

M

MSGYO MISTRAL GMYO
3,93
4.772.045,89
0,26
15:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,74
26.196.069,68
0,83
15:30

M

MTRYO METRO YAT. ORT.
6,51
2.431.090,81
0,15
15:30

M

MZHLD MAZHAR ZORLU HOLDING
6,13
3.922.542,47
3,55
15:29

N

NATEN NATUREL ENERJI
42,98
57.170.534,38
0,09
15:30

N

NETAS TELEKOM.
48,96
13.508.783,72
0,08
15:30

N

NIBAS NIGBAS NIGDE BETON
17,39
83.438.257,00
3,64
15:30

N

NTGAZ NATURELGAZ
8,46
31.867.161,34
0,83
15:30

N

NTHOL NET HOLDING
37,26
40.088.646,22
1,31
15:30

N

NUGYO NUROL GMYO
6,67
9.388.116,02
1,62
15:30

N

NUHCM NUH CIMENTO
255,25
27.531.301,75
0,10
15:30

O

OBAMS OBA MAKARNACILIK
72,25
483.295.725,65
8,73
15:30

O

OBASE BILGISAYAR
30,24
14.873.022,48
0,13
15:29

O

ODAS ELEKTRIK
4,90
164.918.696,88
0,20
15:30

O

ODINE TEKNOLOJI
112,50
85.127.365,60
0,09
15:30

O

OFSYM OFIS YEM GIDA
40,16
19.707.711,14
1,57
15:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,30
24.939.444,90
0,44
15:29

O

ONRYT ONUR TEKNOLOJI
63,30
159.914.407,90
2,51
15:30

O

ORCAY ORTAKOY CAY SANAYI
9,45
6.339.944,57
0,21
15:29

O

ORGE ENERJI ELEKTRIK
95,50
64.832.098,10
1,06
15:30

O

ORMA N MAHSULLERI
187,60
1.327.213,40
3,65
13:55

O

OSMEN OSMANLI MENKUL
9,12
16.497.300,34
0,98
15:30

O

OSTIM ENDUSTRIYEL YAT
3,47
51.818.598,34
1,46
15:30

O

OTKAR OTOKAR
395,75
183.069.518,50
0,13
15:30

O

OTTO HOLDING
354,50
8.292.823,50
0,07
15:28

O

OYAKC OYAK CIMENTO
26,92
364.311.589,84
3,30
15:30

O

OYAYO OYAK YAT. ORT.
28,68
7.003.414,24
4,21
15:30

O

OYLUM SINAI YATIRIMLAR
7,88
18.946.577,71
9,90
15:28

O

OYYAT OYAK YATIRIM MENKUL
26,86
5.607.691,66
0,60
15:29

O

OZATD OZATA DENIZCILIK
133,00
185.969.344,40
3,26
15:30

O

OZGYO OZDERICI GMYO
5,18
11.658.974,19
0,78
15:29

O

OZKGY OZAK GMYO
10,39
31.127.529,74
0,38
15:30

O

OZRDN OZERDEN AMBALAJ
8,50
1.703.507,14
1,16
15:24

O

OZSUB OZSU BALIK
21,06
91.548.347,70
6,15
15:30

O

OZYSR OZYASAR TEL
22,36
17.404.342,26
0,62
15:30

P

PAGYO PANORA GMYO
61,55
3.303.394,35
0,16
15:30

P

PAMEL ELEKTRIK
89,30
21.641.710,70
0,11
15:30

P

PAPIL ON SAVUNMA
34,64
482.420.289,52
9,97
15:30

P

PARSN PARSAN
76,15
16.367.205,65
1,10
15:29

P

PASEU PASIFIK EURASIA LOJISTIK
51,95
464.330.561,85
2,26
15:30

P

PATEK PASIFIK TEKNOLOJI
67,75
284.993.934,60
0,52
15:30

P

PCILT PC ILETISIM MEDYA
11,88
16.147.870,05
1,08
15:30

P

PEHOL PERA YATIRIM HOLDING
22,04
3.785.334.111,86
9,76
15:30

P

PEKGY PEKER GMYO
1,47
176.690.500,29
1,38
15:30

P

PENGD PENGUEN GIDA
6,91
14.755.443,15
1,02
15:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
15.388.777,99
0,23
15:30

P

PETKM PETKIM
16,54
377.500.912,26
0,24
15:30

P

PETUN PINAR ET VE UN
8,47
4.315.107,40
0,35
15:30

P

PGSUS PEGASUS
248,40
1.866.482.686,05
1,04
15:30

P

PINSU PINAR SU
5,62
4.779.272,48
0,00
15:30

P

PKART PLASTIKKART
65,60
11.098.971,30
0,85
15:30

P

PKENT PETROKENT TURIZM
199,80
18.868.435,20
2,35
15:30

P

PLTUR PLATFORM TURIZM
24,86
44.663.841,54
0,40
15:30

P

PNLSN PANELSAN CATI CEPHE
37,94
10.594.635,20
1,17
15:30

P

PNSUT PINAR SUT
8,30
6.613.700,46
0,95
15:30

P

POLHO POLISAN HOLDING
15,12
64.732.812,43
0,60
15:30

P

POLTK POLITEKNIK METAL
8.250,00
182.218.415,00
7,07
15:30

P

PRDGS PARDUS GIRISIM
4,66
19.290.555,19
1,48
15:30

P

PRKAB TURK PRYSMIAN KABLO
26,60
7.284.013,32
0,83
15:30

P

PRKME PARK ELEK.MADENCILIK
17,33
11.633.020,77
0,46
15:30

P

PRZMA PRIZMA PRESS MATBAACILIK
11,14
4.038.810,74
0,62
15:30

P

PSDTC PERGAMON DIS TICARET
74,45
4.866.385,00
1,39
15:29

P

PSGYO PASIFIK GMYO
1,80
121.435.959,61
1,69
15:30

Q

QNBFK QNB FINANSAL KIRALAMA
37,00
899.895,94
0,00
13:55

Q

QNBTR QNB BANK
294,75
1.810.139,50
2,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,04
161.446.481,31
2,86
15:30

R

RALYH RAL YATIRIM HOLDING
105,40
267.046.602,50
2,41
15:30

R

RAYSG RAY SIGORTA
249,30
220.674.088,05
2,59
15:30

R

REEDR REEDER TEKNOLOJI
12,08
192.790.203,84
0,92
15:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,70
41.264.637,70
0,55
15:30

R

RNPOL RAINBOW POLIKARBONAT
28,30
3.064.686,86
1,19
15:29

R

RODRG RODRIGO TEKSTIL
16,99
4.308.952,22
2,91
15:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,16
297.399.120,76
0,64
15:30

R

RUBNS RUBENIS TEKSTIL
23,74
57.104.234,52
4,86
15:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,00
70.122.956,53
1,48
15:30

R

RYGYO REYSAS GMYO
13,65
42.199.383,13
0,44
15:30

R

RYSAS REYSAS LOJISTIK
15,43
39.286.698,71
0,13
15:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
87,60
64.944.284,40
4,29
15:30

S

SAHOL SABANCI HOLDING
76,30
1.489.773.829,00
0,26
15:30

S

SAMAT SARAY MATBAACILIK
17,28
15.114.312,25
0,00
15:29

S

SANEL MUHENDISLIK
26,22
6.862.825,40
2,82
15:29

S

SANFM SANIFOAM ENDUSTRI
43,72
46.165.950,92
1,96
15:30

S

SANKO PAZARLAMA
22,62
21.033.479,40
9,91
15:30

S

SARKY SARKUYSAN
19,42
19.112.661,57
0,73
15:30

S

SASA POLYESTER
4,11
2.684.171.808,15
2,61
15:30

S

SAYAS SAY YENILENEBILIR ENERJI
33,54
104.642.201,32
1,47
15:30

S

SDTTR SDT UZAY VE SAVUNMA
209,50
310.147.041,20
3,35
15:30

S

SEGMN SEGMEN KARDESLER GIDA
20,92
22.770.862,46
0,95
15:30

S

SEGYO SEKER GMYO
4,32
400.803.025,40
8,86
15:30

S

SEKFK SEKER FIN. KIR.
7,16
5.479.523,91
0,56
15:29

S

SEKUR O PLASTIK
16,00
8.792.247,03
0,06
15:29

S

SELEC SELCUK ECZA DEPOSU
62,50
28.659.155,55
0,24
15:30

S

SELGD SELCUK GIDA
48,44
2.737.261,76
0,41
15:20

S

SELVA GIDA
1,70
13.935.056,96
1,16
15:30

S

SERNT SERANIT GRANIT SERAMIK
10,38
147.889.109,70
1,70
15:30

S

SEYKM SEYITLER KIMYA
3,05
4.310.869,39
1,33
15:30

S

SILVR SILVERLINE ENDUSTRI
16,30
2.840.765,92
0,67
15:30

S

SISE CAM
35,12
588.838.374,18
0,90
15:30

S

SKBNK SEKERBANK
5,17
136.399.015,81
0,39
15:30

S

SKTAS SOKTAS
4,44
30.699.143,41
1,99
15:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,60
16.809.561,90
1,51
15:30

S

SKYMD SEKER YATIRIM
14,78
35.721.177,41
1,66
15:30

S

SMART IKS YAZILIM
27,66
22.632.122,70
0,66
15:30

S

SMRTG SMART GUNES ENERJISI TEK.
31,96
126.098.900,08
2,44
15:30

S

SMRVA SUMER VARLIK YONETIM
68,90
151.694.875,35
9,71
15:30

S

SNGYO SINPAS GMYO
3,28
64.345.418,84
0,91
15:30

S

SNICA SANICA ISI SANAYI
3,97
27.138.988,36
0,75
15:30

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
160,00
6.458.500,00
6,67
13:55

S

SNPAM SONMEZ PAMUKLU
65,65
2.219.479,25
1,57
13:55

S

SODSN SODAS SODYUM SANAYII
90,00
831.352,20
0,00
13:55

S

SOKE DEGIRMENCILIK
10,89
6.711.910,40
0,37
15:30

S

SOKM SOK MARKETLER TICARET
37,48
395.902.329,16
2,35
15:30

S

SONME Z FILAMENT
131,60
20.486.165,50
1,50
15:30

S

SRVGY SERVET GMYO
3,04
39.893.979,14
1,62
15:30

S

SUMAS SUNI TAHTA
336,00
361.872,00
0,45
13:55

S

SUNTK SUN TEKSTIL
30,46
12.411.467,72
1,10
15:30

S

SURGY SUR TATIL EVLERI GMYO
39,12
27.319.747,24
0,46
15:30

S

SUWEN TEKSTIL
9,78
144.852.541,82
7,47
15:30

T

TABGD TAB GIDA
162,30
92.405.437,70
1,16
15:30

T

TARKM TARKIM BITKI KORUMA
367,50
81.837.108,75
0,48
15:30

T

TATEN TATLIPINAR ENERJI URETIM
40,70
105.462.095,46
0,44
15:30

T

TATGD TAT GIDA
11,71
11.594.274,03
0,76
15:29

T

TAVHL TAV HAVALIMANLARI
237,30
366.459.928,70
1,78
15:30

T

TBORG T.TUBORG
167,10
25.887.359,80
5,16
15:27

T

TCELL TURKCELL
87,45
1.607.377.068,65
1,24
15:30

T

TCKRC KIRAC GALVANIZ
39,18
91.437.417,10
1,06
15:30

T

TDGYO TREND GMYO
15,28
57.120.183,02
3,24
15:30

T

TEKTU TEK-ART TURIZM
3,99
13.932.178,83
0,00
15:30

T

TERA YATIRIM MENKUL DEGERLER
70,10
477.642.273,30
9,02
15:30

T

TEZOL EUROPAP KAGIT
16,25
60.240.266,03
0,55
15:30

T

TGSAS TGS DIS TICARET
60,50
10.116.843,70
2,72
15:30

T

THYAO TURK HAVA YOLLARI
322,25
6.593.853.725,00
0,78
15:30

T

TKFEN TEKFEN HOLDING
139,10
930.468.616,60
4,90
15:30

T

TKNSA TEKNOSA IC VE DIS TICARET
25,84
73.507.387,94
1,02
15:30

T

TLMAN TRABZON LIMAN
86,20
10.113.955,50
0,40
15:30

T

TMPOL TEMAPOL POLIMER PLASTIK
82,65
15.337.913,05
1,47
15:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,20
44.040.106,80
0,06
15:30

T

TNZTP TAPDI TINAZTEPE
36,86
22.079.761,74
0,38
15:30

T

TOASO TOFAS OTO. FAB.
157,50
734.120.074,70
4,17
15:30

T

TRCAS TURCAS PETROL
29,48
19.656.516,44
0,48
15:30

T

TRGYO TORUNLAR GMYO
58,35
71.896.701,35
1,77
15:30

T

TRILC TURK ILAC SERUM
21,42
79.074.418,74
2,64
15:30

T

TSGYO TSKB GMYO
6,94
29.133.286,06
0,14
15:30

T

TSKB T.S.K.B.
10,66
185.340.629,70
0,37
15:30

T

TSPOR TRABZONSPOR SPORTIF
0,91
519.962.467,16
1,11
15:30

T

TTKOM TURK TELEKOM
50,60
577.652.303,73
0,80
15:30

T

TTRAK TURK TRAKTOR
637,00
164.352.415,00
0,00
15:30

T

TUCLK TUGCELIK
8,25
14.214.412,90
0,72
15:29

T

TUKAS
2,53
262.736.295,84
2,85
15:30

T

TUPRS TUPRAS
123,90
1.167.886.585,80
0,80
15:30

T

TUREX TUREKS TURIZM TASIMACILIK
35,04
434.784.375,18
1,62
15:30

T

TURGG TURKER PROJE GAYRIMENKUL
434,50
5.309.168,00
0,40
15:30

T

TURSG TURKIYE SIGORTA
19,49
402.396.323,26
3,62
15:30

U

UFUK YATIRIM
640,00
4.374.385,00
0,63
15:30

U

ULAS LAR TURIZM YAT.
26,94
7.694.554,98
9,96
15:28

U

ULKER BISKUVI
106,90
546.835.937,20
0,00
15:30

U

ULUFA ULUSAL FAKTORING
15,88
85.119.908,53
8,40
15:30

U

ULUSE ULUSOY ELEKTRIK
128,90
4.848.987,30
0,08
15:30

U

ULUUN ULUSOY UN SANAYI
6,03
17.735.923,28
0,00
15:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,66
2.062.035,83
0,15
15:28

U

USAK SERAMIK
4,57
141.764.490,95
6,28
15:30

V

VAKBN VAKIFLAR BANKASI
20,78
631.198.778,84
2,44
15:30

V

VAKFN VAKIF FIN. KIR.
2,46
119.930.485,12
2,50
15:30

V

VAKKO TEKSTIL
67,05
37.132.598,20
2,40
15:30

V

VANGD VANET GIDA
21,10
2.943.069,60
1,93
15:28

V

VBTYZ VBT YAZILIM
18,46
17.622.809,57
1,91
15:29

V

VERTU VERUSATURK GIRISIM
34,60
19.253.359,94
1,87
15:30

V

VERUS A HOLDING
235,40
11.800.377,20
0,84
15:30

V

VESBE VESTEL BEYAZ ESYA
12,61
27.688.614,48
1,33
15:30

V

VESTL VESTEL
45,22
224.196.295,18
1,22
15:30

V

VKFYO VAKIF YAT. ORT.
17,29
1.075.929,58
0,70
15:20

V

VKGYO VAKIF GMYO
1,91
50.142.846,61
0,52
15:30

V

VKING VIKING KAGIT
27,98
1.564.782,68
0,29
15:30

V

VRGYO VERA KONSEPT GMYO
2,33
21.741.382,44
0,87
15:30

V

VSNMD VISNE MADENCILIK
214,40
159.593.287,30
5,20
15:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
477,25
109.697.754,50
0,32
15:30

Y

YATAS
24,16
14.504.413,56
0,82
15:30

Y

YAYLA EN. UR. TUR. VE INS
20,66
17.648.119,30
1,62
15:30

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
2.497.177,50
1,24
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
47,48
153.277.279,78
1,00
15:30

Y

YESIL YATIRIM HOLDING
1,49
21.838.034,99
0,68
15:30

Y

YGGYO YENI GIMAT GMYO
75,15
25.942.789,00
0,07
15:30

Y

YGYO YESIL GMYO
6,00
1.739.406,04
7,53
13:55

Y

YIGIT AKU
26,14
62.507.132,04
0,53
15:30

Y

YKBNK YAPI VE KREDI BANK.
22,98
4.643.454.482,96
0,69
15:30

Y

YKSLN YUKSELEN CELIK
5,56
26.949.936,67
1,24
15:30

Y

YONGA MOBILYA
68,00
3.453.934,60
1,31
13:55

Y

YUNSA
5,89
19.602.169,43
0,51
15:30

Y

YYAPI YESIL YAPI
1,46
41.529.825,45
2,82
15:30

Y

YYLGD YAYLA GIDA
9,10
31.208.543,92
0,33
15:30

Z

ZEDUR ENERJI
7,36
5.942.815,46
0,54
15:30

Z

ZOREN ZORLU ENERJI
3,33
92.527.494,86
0,60
15:30

Z

ZRGYO ZIRAAT GMYO
23,32
59.251.263,10
3,09
15:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.